19-Jul-18 SENSEX 36,351.23[ -22.21 ]Adani Ports 369.15 [ 5.05 ]Asian Paints 1,399.45 [ 8.05 ]Axis Bank 527.30 [ 3.10 ]Bajaj Auto 3,112.80 [ 7.75 ]Bharti Airtel 345.05 [ 8.25 ]Coal India 261.50 [ -2.50 ]H D F C 1,989.30 [ -18.95 ]HDFC Bank 2,185.70 [ 9.65 ]Hero Motocorp 3,458.90 [ -42.60 ]Hind. Unilever 1,648.10 [ 4.30 ]ICICI Bank 261.20 [ -1.40 ]IndusInd Bank 1,889.05 [ -3.30 ]Infosys 1,316.55 [ -5.85 ]ITC 272.90 [ 4.60 ]Kotak Mah. Bank 1,350.25 [ -51.80 ]Larsen & Toubro 1,255.55 [ -33.60 ]M & M 910.65 [ 8.40 ]Maruti Suzuki 9,388.40 [ 19.70 ]NTPC 154.50 [ -0.60 ]O N G C 161.40 [ 1.10 ]Power Grid Corpn 177.25 [ -1.30 ]Reliance Inds. 1,103.90 [ 13.35 ]St Bk of India 260.15 [ 1.15 ]Sun Pharma.Inds. 545.10 [ -4.45 ]Tata Motors 252.45 [ 0.50 ]Tata Motors-DVR 139.65 [ 1.70 ]Tata Steel 499.75 [ -4.95 ]TCS 1,981.45 [ -15.85 ]Vedanta 208.30 [ 4.50 ]Wipro 285.25 [ 1.15 ]Yes Bank 391.20 [ 7.40 ]
New Listing
 
Company Listing Date Listing Price
Rs
Listing Volume High
Rs
Low
Rs
Last Price
Rs
Volume
  Raw Edge Indust. 18-Jul-18 72.10 59,200 72.50 72.00 72.15 227,200
  Rajnish Wellness 09-Jul-18 100.00 338,400 101.50 100.00 101.50 7,200
  Varroc Engineer 06-Jul-18 1,032.00 2,275,292 1,018.40 980.00 988.70 15,757
  Rites 02-Jul-18 190.00 5,566,077 199.50 193.35 196.45 296,201
  Fine Organic 02-Jul-18 815.00 882,982 792.05 740.00 776.50 11,355
  Palm Jewels 12-Jun-18 37.50 104,000 30.00 30.00 30.00 196,000
  Waa Solar 12-Jun-18 158.00 60,000 67.00 64.60 64.60 7,200
  Nakoda Group 06-Jun-18 36.00 260,000 41.00 37.70 40.40 12,000
  Arihant Instit. 05-Jun-18 29.95 440,000 30.00 29.00 29.50 8,000
  Affordable Robo. 04-Jun-18 90.05 859,200 99.70 99.70 99.70 1,600
1 2 3 4 5 
Branches  |  Site Map  |  Disclaimer  |  Margin Files  |  Careers  |  E-Contract Login  |  Fund Transfer
Back Office Login  
Useful Links :  NSE  |  BSE  |  CDSL  |  MCX  |  NCDEX  |  SEBI  |  RBI    
Existing customers can send in their Grievances to : investorgrievance@ssbpl.net '/ response@ssbpl.net
 Terms of Use  |  Rules & Regulations  |  Investor Protection  |  BSE Investor Complaints  |  Statutory Charges  |  PMLA / AML Policy  |  CDSL DP Charges
BSE: Cash Segment - INB011057438 | BSE: Derivative Segment - INF011057438 | Inter Connected Stock Exchange of India Ltd.: INB241057430
NSE: Cash Segment - INB231057432 | NSE: Derivative Segment - INF231057432 | NSE: Currency Derivative - INE231057432 |
Research Analyst Registration No.: INH000000776
© Copyright 2011 All Rights Reserved.Shilpa Stock Broker Pvt. Ltd.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2008 certified)