21-Feb-19 SENSEX 35,898.35[ 142.09 ]Asian Paints 1,397.75 [ 3.35 ]Axis Bank 696.90 [ -4.00 ]Bajaj Auto 2,809.65 [ 31.45 ]Bajaj Fin. 2,653.05 [ 52.20 ]Bharti Airtel 310.20 [ 0.65 ]Coal India 213.70 [ -1.60 ]H D F C 1,891.60 [ 20.70 ]HCL Technologies 1,053.50 [ -2.35 ]HDFC Bank 2,115.15 [ 8.60 ]Hero Motocorp 2,643.70 [ 18.10 ]Hind. Unilever 1,753.60 [ 20.00 ]ICICI Bank 350.40 [ 5.20 ]IndusInd Bank 1,471.55 [ -9.25 ]Infosys 733.35 [ -6.70 ]ITC 274.90 [ -0.95 ]Kotak Mah. Bank 1,288.90 [ -2.40 ]Larsen & Toubro 1,282.25 [ 7.15 ]M & M 633.35 [ -0.15 ]Maruti Suzuki 6,796.80 [ -51.90 ]NTPC 136.60 [ -0.60 ]O N G C 147.00 [ 2.95 ]Power Grid Corpn 181.75 [ -0.25 ]Reliance Inds. 1,246.45 [ 12.10 ]St Bk of India 267.55 [ 0.50 ]Sun Pharma.Inds. 429.75 [ 7.55 ]Tata Motors 169.70 [ 4.85 ]Tata Motors-DVR 88.00 [ 2.35 ]Tata Steel 497.90 [ 7.30 ]TCS 1,912.25 [ -2.20 ]Vedanta 164.60 [ 4.45 ]Yes Bank 215.00 [ -2.90 ]
New Listing
 
Company Listing Date Listing Price
Rs
Listing Volume High
Rs
Low
Rs
Last Price
Rs
Volume
  Anmol India 21-Feb-19 33.60 0 35.25 33.45 35.25 932,000
  Ritco Logistics 07-Feb-19 77.40 2,201,600 73.00 69.10 72.50 713,600
  Chalet Hotels 07-Feb-19 291.00 944,983 280.75 275.00 275.80 3,398
  Xelpmoc Design 04-Feb-19 56.00 1,405 71.30 66.50 70.00 5,029
  K P I Global Inf 22-Jan-19 80.80 1,904,000 70.90 70.90 70.90 1,600
  Axita Cotton 10-Jan-19 61.00 632,000 62.00 62.00 62.00 4,000
  Deccan Healthcar 31-Dec-18 108.00 1,004,400 112.00 108.05 112.00 6,000
  Shankar Lal Ram. 24-Dec-18 46.15 330,000 43.50 43.50 43.50 3,000
  Diksha Greens 05-Dec-18 36.20 20,000 79.00 64.90 75.85 68,000
  Roni Households 03-Dec-18 20.05 12,000 25.00 25.00 25.00 12,000
1 2 3 4 5 
Branches  |  Site Map  |  Disclaimer  |  Margin Files  |  Careers  |  E-Contract Login  |  Fund Transfer
Back Office Login  
Useful Links :  NSE  |  BSE  |  CDSL  |  MCX  |  NCDEX  |  SEBI  |  RBI  |  SCORES: [Register/Login to lodge complaints]    
Existing customers can send in their Grievances to : investorgrievance@ssbpl.net '/ response@ssbpl.net
 Terms of Use  |  Rules & Regulations  |  Investor Protection  |  BSE Investor Complaints  |  Statutory Charges  |  PMLA / AML Policy  |  CDSL DP Charges
BSE: Cash Segment - INB011057438 | BSE: Derivative Segment - INF011057438 | Inter Connected Stock Exchange of India Ltd.: INB241057430
NSE: Cash Segment - INB231057432 | NSE: Derivative Segment - INF231057432 | NSE: Currency Derivative - INE231057432 |
Research Analyst Registration No.: INH000000776
© Copyright 2011 All Rights Reserved.Shilpa Stock Broker Pvt. Ltd.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2008 certified)