25-Sep-18 SENSEX 36,652.06[ 347.04 ]Adani Ports 338.70 [ -7.05 ]Asian Paints 1,290.95 [ 25.10 ]Axis Bank 615.25 [ 17.70 ]Bajaj Auto 2,787.95 [ 31.60 ]Bharti Airtel 360.10 [ 2.60 ]Coal India 275.20 [ -6.25 ]H D F C 1,771.75 [ 50.70 ]HDFC Bank 1,951.70 [ 25.45 ]Hero Motocorp 3,107.70 [ 2.10 ]Hind. Unilever 1,634.30 [ 43.30 ]ICICI Bank 310.15 [ 1.40 ]IndusInd Bank 1,693.10 [ 18.45 ]Infosys 726.50 [ 9.20 ]ITC 301.05 [ 3.15 ]Kotak Mah. Bank 1,182.50 [ 33.10 ]Larsen & Toubro 1,318.85 [ 0.45 ]M & M 893.45 [ -1.95 ]Maruti Suzuki 8,003.30 [ 207.45 ]NTPC 169.80 [ 1.50 ]O N G C 182.00 [ 1.90 ]Power Grid Corpn 192.35 [ -6.10 ]Reliance Inds. 1,230.60 [ -1.70 ]St Bk of India 270.25 [ 5.70 ]Sun Pharma.Inds. 639.80 [ 16.10 ]Tata Motors 240.90 [ 0.65 ]Tata Motors-DVR 127.50 [ -0.55 ]Tata Steel 599.95 [ -6.65 ]TCS 2,183.10 [ -15.60 ]Vedanta 230.70 [ 1.05 ]Wipro 329.50 [ -3.10 ]Yes Bank 219.85 [ -6.40 ]
New Listing
 
Company Listing Date Listing Price
Rs
Listing Volume High
Rs
Low
Rs
Last Price
Rs
Volume
  Synergy Green 21-Sep-18 78.00 236,000 86.90 84.00 86.75 142,000
  Add-Shop Promot. 10-Sep-18 28.20 216,000 26.50 26.50 26.50 4,000
  Sungold Media 27-Aug-18 9.75 110,000 8.60 8.60 8.60 10,000
  CreditAcc. Gram. 23-Aug-18 385.00 1,983,509 292.00 259.80 276.05 42,144
  Deep Polymers 23-Aug-18 41.90 189,000 40.00 40.00 40.00 3,000
  HDFC AMC 06-Aug-18 1,739.00 3,076,982 1,406.75 1,320.15 1,398.70 121,259
  Ganesh Films 31-Jul-18 80.00 224,000 80.65 80.60 80.60 3,200
  TCNS Clothing 30-Jul-18 715.00 1,330,610 644.55 627.45 638.60 461
  Supershakti Met. 30-Jul-18 377.10 242,400 405.00 405.00 405.00 12,000
  Raw Edge Indust. 18-Jul-18 72.10 59,200 70.00 70.00 70.00 27,200
1 2 3 4 5 
Branches  |  Site Map  |  Disclaimer  |  Margin Files  |  Careers  |  E-Contract Login  |  Fund Transfer
Back Office Login  
Useful Links :  NSE  |  BSE  |  CDSL  |  MCX  |  NCDEX  |  SEBI  |  RBI    
Existing customers can send in their Grievances to : investorgrievance@ssbpl.net '/ response@ssbpl.net
 Terms of Use  |  Rules & Regulations  |  Investor Protection  |  BSE Investor Complaints  |  Statutory Charges  |  PMLA / AML Policy  |  CDSL DP Charges
BSE: Cash Segment - INB011057438 | BSE: Derivative Segment - INF011057438 | Inter Connected Stock Exchange of India Ltd.: INB241057430
NSE: Cash Segment - INB231057432 | NSE: Derivative Segment - INF231057432 | NSE: Currency Derivative - INE231057432 |
Research Analyst Registration No.: INH000000776
© Copyright 2011 All Rights Reserved.Shilpa Stock Broker Pvt. Ltd.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2008 certified)