24-May-19 SENSEX 39,434.72[ 623.33 ]Asian Paints 1,385.55 [ 16.10 ]Axis Bank 793.65 [ 16.60 ]Bajaj Auto 3,077.30 [ 9.55 ]Bajaj Fin. 3,466.15 [ 88.20 ]Bharti Airtel 353.30 [ 14.90 ]Coal India 244.60 [ 0.55 ]H D F C 2,127.50 [ 11.90 ]HCL Technologies 1,061.65 [ -4.95 ]HDFC Bank 2,372.30 [ 37.95 ]Hero Motocorp 2,828.35 [ 88.70 ]Hind. Unilever 1,749.20 [ -1.75 ]ICICI Bank 431.50 [ 20.90 ]IndusInd Bank 1,649.85 [ 53.00 ]Infosys 709.45 [ 8.20 ]ITC 290.15 [ 1.65 ]Kotak Mah. Bank 1,513.85 [ 13.15 ]Larsen & Toubro 1,543.65 [ 67.95 ]M & M 663.90 [ 24.40 ]Maruti Suzuki 7,096.15 [ 163.35 ]NTPC 129.20 [ -0.70 ]O N G C 174.40 [ 0.35 ]Power Grid Corpn 185.65 [ 1.20 ]Reliance Inds. 1,336.80 [ 1.00 ]St Bk of India 354.60 [ 12.30 ]Sun Pharma.Inds. 415.55 [ 2.30 ]Tata Motors 182.15 [ 7.15 ]Tata Motors-DVR 86.80 [ 2.10 ]Tata Steel 483.50 [ 17.60 ]TCS 2,049.65 [ -4.10 ]Vedanta 163.85 [ 6.60 ]Yes Bank 141.30 [ 1.50 ]
New Listing
 
Company Listing Date Listing Price
Rs
Listing Volume High
Rs
Low
Rs
Last Price
Rs
Volume
  Cian Healthcare 23-May-19 62.00 720,000 62.50 59.75 61.80 740,000
  Artemis Electri. 14-May-19 70.00 1,692,000 75.35 75.20 75.35 14,000
  Evans Electric 13-May-19 52.20 16,000 80.70 80.70 80.70 2,000
  White Organic Re 10-May-19 64.20 308,000 87.00 83.50 83.50 4,000
  Neogen Chemicals 08-May-19 251.00 288,154 299.00 288.90 294.55 14,902
  G K P Printing 08-May-19 34.20 1,180,000 45.10 45.10 45.10 4,000
  V R Films 30-Apr-19 62.00 32,000 66.00 62.00 62.50 18,000
  Jinaam's Dress 25-Apr-19 59.00 266,000 38.70 37.50 38.45 10,000
  Polycab India 16-Apr-19 633.00 2,242,831 608.95 601.65 604.35 13,340
  Metropolis Healt 15-Apr-19 960.00 613,159 951.55 929.20 945.65 1,135
1 2 3 4 5 
Branches  |  Site Map  |  Disclaimer  |  Margin Files  |  Careers  |  E-Contract Login  |  Fund Transfer
Back Office Login  
Useful Links :  NSE  |  BSE  |  CDSL  |  MCX  |  NCDEX  |  SEBI  |  RBI  |  SCORES: [Register/Login to lodge complaints]    
Existing customers can send in their Grievances to : investorgrievance@ssbpl.net '/ response@ssbpl.net
 Terms of Use  |  Rules & Regulations  |  Investor Protection  |  BSE Investor Complaints  |  Statutory Charges  |  PMLA / AML Policy  |  CDSL DP Charges
BSE: Cash Segment - INB011057438 | BSE: Derivative Segment - INF011057438 | Inter Connected Stock Exchange of India Ltd.: INB241057430
NSE: Cash Segment - INB231057432 | NSE: Derivative Segment - INF231057432 | NSE: Currency Derivative - INE231057432 |
Research Analyst Registration No.: INH000000776
© Copyright 2011 All Rights Reserved.Shilpa Stock Broker Pvt. Ltd.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2008 certified)