20-Sep-19 SENSEX 38,014.62[ 1,921.15 ]Asian Paints 1,672.35 [ 118.00 ]Axis Bank 680.70 [ 42.45 ]Bajaj Auto 2,928.10 [ 189.60 ]Bajaj Fin. 3,705.60 [ 342.75 ]Bharti Airtel 355.90 [ 18.20 ]H D F C 2,052.10 [ 77.40 ]HCL Technologies 1,049.70 [ 0.55 ]HDFC Bank 1,200.10 [ 99.70 ]Hero Motocorp 2,866.50 [ 334.05 ]Hind. Unilever 1,969.70 [ 157.80 ]ICICI Bank 417.35 [ 30.80 ]IndusInd Bank 1,419.60 [ 137.65 ]Infosys 805.10 [ -15.90 ]ITC 238.15 [ 1.40 ]Kotak Mah. Bank 1,538.50 [ 85.10 ]Larsen & Toubro 1,412.85 [ 112.25 ]M & M 568.80 [ 49.50 ]Maruti Suzuki 6,585.25 [ 646.95 ]NTPC 119.90 [ -1.85 ]O N G C 133.60 [ 9.20 ]Power Grid Corpn 196.35 [ -4.80 ]Reliance Inds. 1,254.40 [ 75.70 ]St Bk of India 301.70 [ 27.65 ]Sun Pharma.Inds. 413.95 [ 3.05 ]Tata Motors 133.40 [ 9.15 ]Tata Motors-DVR 61.60 [ 5.00 ]Tata Steel 369.10 [ 24.15 ]TCS 2,065.60 [ -36.55 ]Tech Mahindra 701.00 [ -2.45 ]Vedanta 158.80 [ 12.40 ]Yes Bank 55.45 [ 1.30 ]
New Listing
 
Company Listing Date Listing Price
Rs
Listing Volume High
Rs
Low
Rs
Last Price
Rs
Volume
  Novateor Resear. 13-Sep-19 24.00 216,000 26.00 26.00 26.00 12,000
  Transpact Enter. 05-Sep-19 132.50 6,000 132.00 131.00 132.00 27,000
  Alphalogic Tech. 05-Sep-19 83.00 20,800 82.00 82.00 82.00 3,200
  Sterling & Wils. 20-Aug-19 700.00 308,653 623.95 594.00 618.20 32,836
  Spandana Sphoort 19-Aug-19 824.00 472,028 876.35 854.00 855.30 2,936
  Affle India 08-Aug-19 929.90 862,375 993.95 931.05 974.10 15,288
  S K Internation. 15-Jul-19 19.20 60,000 18.05 18.05 18.05 12,000
  City Pulse Multi 11-Jul-19 28.50 364,000 29.50 28.65 29.50 8,000
  Earum Pharmaceu. 04-Jul-19 36.00 525,000 50.25 50.25 50.25 3,000
  SBC Exports 04-Jul-19 22.00 606,000 24.80 24.80 24.80 6,000
1 2 3 4 5 
Branches  |  Site Map  |  Disclaimer  |  Margin Files  |  Careers  |  E-Contract Login  |  Fund Transfer
Back Office Login  
Useful Links :  NSE  |  BSE  |  CDSL  |  MCX  |  NCDEX  |  SEBI  |  RBI  |  SCORES: [Register/Login to lodge complaints]    
Existing customers can send in their Grievances to : investorgrievance@ssbpl.net '/ response@ssbpl.net
 Terms of Use  |  Rules & Regulations  |  Investor Protection  |  BSE Investor Complaints  |  Statutory Charges  |  PMLA / AML Policy  |  CDSL DP Charges
BSE: Cash Segment - INB011057438 | BSE: Derivative Segment - INF011057438 | Inter Connected Stock Exchange of India Ltd.: INB241057430
NSE: Cash Segment - INB231057432 | NSE: Derivative Segment - INF231057432 | NSE: Currency Derivative - INE231057432 |
Research Analyst Registration No.: INH000000776
© Copyright 2011 All Rights Reserved.Shilpa Stock Broker Pvt. Ltd.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2008 certified)