|
|
|
|
|
|
|
|
Loading..
|
|
|
|
|
Company |
Listing Date |
Listing Price Rs |
Listing Volume |
High Rs |
Low Rs |
Last Price Rs |
Volume |
Aztec Fluids |
17-May-24 |
90.00 |
1,102,000 |
81.23 |
81.23 |
81.23 |
66,000 |
Piotex |
17-May-24 |
109.00 |
1,023,600 |
120.01 |
120.01 |
120.01 |
62,400 |
TBO Tek |
15-May-24 |
1,380.00 |
689,428 |
1,483.15 |
1,452.00 |
1,463.90 |
5,217 |
TGIF Agribusines |
15-May-24 |
150.00 |
241,200 |
122.19 |
122.19 |
122.19 |
1,200 |
Aadhar Hsg. Fin. |
15-May-24 |
314.30 |
3,296,844 |
354.55 |
347.00 |
348.60 |
45,039 |
Finelistings |
14-May-24 |
127.00 |
551,000 |
162.05 |
146.65 |
160.70 |
336,000 |
Indegene |
13-May-24 |
659.70 |
2,288,888 |
562.00 |
551.00 |
556.05 |
47,524 |
Amkay Products |
08-May-24 |
104.50 |
616,000 |
99.00 |
95.00 |
97.42 |
52,000 |
Sai Swami Metals |
08-May-24 |
114.00 |
1,866,000 |
79.43 |
79.43 |
79.43 |
8,000 |
Storage Tech |
08-May-24 |
148.20 |
1,881,600 |
137.85 |
137.85 |
137.85 |
16,000 |
1 2 3 4 5
|
|
|
|
|
|
|
|
|
|
|