28-Jan-22 SENSEX 57,988.16[ 711.22 ]Asian Paints 3,150.70 [ 33.45 ]Axis Bank 779.75 [ 6.65 ]Bajaj Finance 7,008.50 [ 169.40 ]Bajaj Finserv 15,600.40 [ 239.85 ]Bharti Airtel 721.30 [ 14.10 ]Dr Reddy's Labs 4,332.65 [ 76.20 ]H D F C 2,542.55 [ 38.65 ]HCL Technologies 1,097.65 [ 19.75 ]HDFC Bank 1,480.15 [ 3.85 ]Hind. Unilever 2,297.05 [ 0.55 ]ICICI Bank 797.70 [ 3.70 ]IndusInd Bank 921.90 [ 33.65 ]Infosys 1,715.25 [ 36.75 ]ITC 219.05 [ 4.40 ]Kotak Mah. Bank 1,910.10 [ 20.65 ]Larsen & Toubro 1,945.00 [ 33.80 ]M & M 886.00 [ 28.15 ]Maruti Suzuki 8,677.75 [ -139.50 ]Nestle India 18,648.15 [ 256.25 ]NTPC 141.80 [ 6.85 ]Power Grid Corpn 213.85 [ -0.90 ]Reliance Industr 2,343.95 [ 5.70 ]St Bk of India 532.85 [ 3.85 ]Sun Pharma.Inds. 833.40 [ 21.20 ]Tata Steel 1,115.85 [ 27.10 ]TCS 3,720.00 [ 69.90 ]Tech Mahindra 1,470.75 [ 25.10 ]Titan Company 2,368.10 [ 57.65 ]UltraTech Cem. 7,209.00 [ 85.30 ]Wipro 562.00 [ 17.25 ]
GET QUOTES
BSE Code
500875
NSE Symbol
ITC
P/E
18.7
ISIN Demat
INE154A01025
Div & Yield %
5
EPS
11.48
Book Value
48.0305924
Market Cap (Rs. Cr.)
264507.54
Face Value
1
ITC Ltd  Industry :Cigarettes
  BSE NSE
 Last Price 218.90 
Jan 28,2022 11:49:00
214.60 
Jan 27,2022 EOD
 Today's Change 4.25 (1.98%)  0.30 (0.14%) 
 Open 215.45 211.25
 Prev Close 214.65 214.30
 Volume 916,043  
 Today's Range 219.20 - 215.30 215.50 - 211.10
 52-Week Range 265.30 - 199.10 265.30 - 199.10
 Buy(Size) 218.90(×460)  
 Sell(Size) 219.00(×62)  
Branches  |  Site Map  |  Disclaimer  |  Margin Files  |  Careers  |  E-Contract Login  |  Fund Transfer
Back Office Login  
Useful Links :  NSE  |  BSE  |  CDSL  |  MCX  |   Scores  |  Investor Charter    
Existing customers can send in their Grievances to : investorgrievance@ssbpl.net '/ response@ssbpl.net
 Terms of Use  |  Rules & Regulations  |  Investor Protection  |  BSE Investor Complaints  |  Statutory Charges  |  PMLA / AML Policy  |  CDSL DP Charges  |  Defaulter Client List  |  Advisory for Investors
SEBI Registration Details:

Shilpa Stock Broker Pvt. Ltd.: INZ000201636 | Shikago Trade Pvt. Ltd.: INZ000042135

© Copyright 2011 All Rights Reserved.Shilpa Stock Broker Pvt. Ltd.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2015 certified)