23-Jul-19 SENSEX 37,982.74[ -48.39 ]Asian Paints 1,428.35 [ 25.00 ]Axis Bank 726.40 [ -1.10 ]Bajaj Auto 2,524.95 [ -36.70 ]Bajaj Fin. 3,275.45 [ 26.90 ]Bharti Airtel 343.70 [ 0.95 ]H D F C 2,137.65 [ -48.95 ]HCL Technologies 1,011.65 [ -7.15 ]HDFC Bank 2,263.95 [ -33.10 ]Hero Motocorp 2,469.30 [ 64.40 ]Hind. Unilever 1,693.20 [ 14.45 ]ICICI Bank 412.25 [ 0.55 ]IndusInd Bank 1,416.20 [ -1.00 ]Infosys 789.90 [ 4.75 ]ITC 270.70 [ 6.30 ]Kotak Mah. Bank 1,493.70 [ 40.05 ]Larsen & Toubro 1,410.00 [ 6.20 ]M & M 561.45 [ -3.35 ]Maruti Suzuki 5,875.35 [ -36.65 ]NTPC 133.10 [ 2.10 ]O N G C 144.55 [ -2.00 ]Power Grid Corpn 210.40 [ 6.40 ]Reliance Inds. 1,272.85 [ -7.65 ]St Bk of India 342.05 [ -8.75 ]Sun Pharma.Inds. 430.15 [ 0.05 ]Tata Motors 156.20 [ -0.50 ]Tata Motors-DVR 75.10 [ 0.30 ]Tata Steel 460.15 [ -5.10 ]TCS 2,111.80 [ 2.10 ]Tech Mahindra 671.15 [ -1.20 ]Vedanta 168.05 [ 0.80 ]Yes Bank 90.70 [ -0.45 ]
GET QUOTES
BSE Code
533278
NSE Symbol
COALINDIA
P/E
12.83
ISIN Demat
INE522F01014
Div & Yield %
6.01
EPS
16.99
Book Value
22.7129732
Market Cap (Rs. Cr.)
134347.48
Face Value
10
Coal India Ltd  Industry :Mining / Minerals / Metals
  BSE NSE
 Last Price 218.00 
Jul 23,2019 EOD		 218.05 
Jul 23,2019 EOD
 Today's Change -3.20 (-1.45%)  -3.35 (-1.51%) 
 Open 220.05 222.00
 Prev Close 221.20 221.40
 Volume 117,076  
 Today's Range 222.85 - 217.20 222.90 - 217.00
 52-Week Range 299.60 - 212.00 299.75 - 211.40
 Buy(Size) -/-(×)  
 Sell(Size) -/-(×)  
Branches  |  Site Map  |  Disclaimer  |  Margin Files  |  Careers  |  E-Contract Login  |  Fund Transfer
Back Office Login  
Useful Links :  NSE  |  BSE  |  CDSL  |  MCX  |  NCDEX  |  SEBI  |  RBI  |  SCORES: [Register/Login to lodge complaints]    
Existing customers can send in their Grievances to : investorgrievance@ssbpl.net '/ response@ssbpl.net
 Terms of Use  |  Rules & Regulations  |  Investor Protection  |  BSE Investor Complaints  |  Statutory Charges  |  PMLA / AML Policy  |  CDSL DP Charges
BSE: Cash Segment - INB011057438 | BSE: Derivative Segment - INF011057438 | Inter Connected Stock Exchange of India Ltd.: INB241057430
NSE: Cash Segment - INB231057432 | NSE: Derivative Segment - INF231057432 | NSE: Currency Derivative - INE231057432 |
Research Analyst Registration No.: INH000000776
© Copyright 2011 All Rights Reserved.Shilpa Stock Broker Pvt. Ltd.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2008 certified)