20-Mar-19 SENSEX 38,386.75[ 23.28 ]Asian Paints 1,454.95 [ 1.05 ]Axis Bank 755.55 [ -5.45 ]Bajaj Auto 2,948.10 [ -32.15 ]Bajaj Fin. 2,872.25 [ -49.40 ]Bharti Airtel 333.75 [ -2.90 ]Coal India 237.20 [ -5.90 ]H D F C 1,987.15 [ 19.30 ]HCL Technologies 1,039.25 [ 4.65 ]HDFC Bank 2,299.20 [ 31.50 ]Hero Motocorp 2,612.45 [ -2.95 ]Hind. Unilever 1,689.20 [ -10.40 ]ICICI Bank 393.00 [ -5.15 ]IndusInd Bank 1,714.40 [ -11.20 ]Infosys 738.50 [ 17.00 ]ITC 298.50 [ -0.90 ]Kotak Mah. Bank 1,350.90 [ 2.70 ]Larsen & Toubro 1,372.85 [ 16.10 ]M & M 679.90 [ -9.60 ]Maruti Suzuki 6,680.80 [ -151.75 ]NTPC 129.30 [ -5.80 ]O N G C 151.85 [ -5.15 ]Power Grid Corpn 197.45 [ -1.25 ]Reliance Inds. 1,375.60 [ 0.35 ]St Bk of India 303.45 [ 0.70 ]Sun Pharma.Inds. 474.35 [ 5.00 ]Tata Motors 179.85 [ -2.95 ]Tata Motors-DVR 89.25 [ -0.90 ]Tata Steel 513.55 [ -12.70 ]TCS 2,015.50 [ -9.20 ]Vedanta 174.15 [ 1.45 ]Yes Bank 252.15 [ 3.15 ]
GET QUOTES
BSE Code
533278
NSE Symbol
COALINDIA
P/E
9.7
ISIN Demat
INE522F01014
Div & Yield %
6.96
EPS
24.45
Book Value
21.5466208
Market Cap (Rs. Cr.)
147239.75
Face Value
10
Coal India Ltd  Industry :Mining / Minerals / Metals
  BSE NSE
 Last Price 237.20 
Mar 20,2019 EOD		 237.00 
Mar 20,2019 EOD
 Today's Change -5.90 (-2.43%)  -5.90 (-2.43%) 
 Open 243.10 244.60
 Prev Close 243.10 242.90
 Volume 443,256  
 Today's Range 244.00 - 236.20 244.60 - 236.00
 52-Week Range 303.00 - 212.00 303.45 - 211.40
 Buy(Size) -/-(×)  
 Sell(Size) -/-(×)  
Branches  |  Site Map  |  Disclaimer  |  Margin Files  |  Careers  |  E-Contract Login  |  Fund Transfer
Back Office Login  
Useful Links :  NSE  |  BSE  |  CDSL  |  MCX  |  NCDEX  |  SEBI  |  RBI  |  SCORES: [Register/Login to lodge complaints]    
Existing customers can send in their Grievances to : investorgrievance@ssbpl.net '/ response@ssbpl.net
 Terms of Use  |  Rules & Regulations  |  Investor Protection  |  BSE Investor Complaints  |  Statutory Charges  |  PMLA / AML Policy  |  CDSL DP Charges
BSE: Cash Segment - INB011057438 | BSE: Derivative Segment - INF011057438 | Inter Connected Stock Exchange of India Ltd.: INB241057430
NSE: Cash Segment - INB231057432 | NSE: Derivative Segment - INF231057432 | NSE: Currency Derivative - INE231057432 |
Research Analyst Registration No.: INH000000776
© Copyright 2011 All Rights Reserved.Shilpa Stock Broker Pvt. Ltd.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2008 certified)