26-May-20 SENSEX 30,609.30[ -63.29 ]Asian Paints 1,630.50 [ 12.65 ]Axis Bank 341.40 [ 4.30 ]Bajaj Auto 2,564.30 [ 11.55 ]Bajaj Fin. 1,829.90 [ -66.05 ]Bharti Airtel 559.15 [ -33.85 ]H D F C 1,502.15 [ -14.40 ]HCL Technologies 524.00 [ -6.20 ]HDFC Bank 853.35 [ 14.45 ]Hero Motocorp 2,112.95 [ -36.80 ]Hind. Unilever 1,977.45 [ -10.95 ]ICICI Bank 292.55 [ 1.35 ]IndusInd Bank 348.20 [ 10.00 ]Infosys 680.15 [ -12.10 ]ITC 191.50 [ 5.15 ]Kotak Mah. Bank 1,152.45 [ -7.80 ]Larsen & Toubro 825.80 [ 9.85 ]M & M 429.25 [ 2.70 ]Maruti Suzuki 5,246.75 [ 112.95 ]Nestle India 16,681.80 [ 462.35 ]NTPC 93.05 [ 2.15 ]O N G C 76.95 [ 0.75 ]Power Grid Corpn 157.40 [ 1.50 ]Reliance Inds. 1,423.70 [ -7.90 ]St Bk of India 151.40 [ 0.55 ]Sun Pharma.Inds. 459.05 [ -10.15 ]Tata Steel 280.50 [ 6.05 ]TCS 1,943.35 [ -75.60 ]Tech Mahindra 520.00 [ -9.70 ]Titan Company 893.15 [ 43.70 ]UltraTech Cem. 3,783.75 [ 145.35 ]
GET QUOTES
BSE Code
533278
NSE Symbol
COALINDIA
P/E
15.79
ISIN Demat
INE522F01014
Div & Yield %
10.34
EPS
8.06
Book Value
23.0147389
Market Cap (Rs. Cr.)
78420.72
Face Value
10
Coal India Ltd  Industry :Mining / Minerals / Metals
  BSE NSE
 Last Price 127.25 
May 26,2020 EOD
127.25 
May 26,2020 EOD
 Today's Change 2.05 (1.64%)  2.05 (1.64%) 
 Open 126.80 125.85
 Prev Close 125.20 125.20
 Volume 181,033  
 Today's Range 128.00 - 125.15 128.00 - 125.00
 52-Week Range 270.90 - 119.25 271.45 - 119.20
 Buy(Size) -/-(×)  
 Sell(Size) -/-(×)  
Branches  |  Site Map  |  Disclaimer  |  Margin Files  |  Careers  |  E-Contract Login  |  Fund Transfer
Back Office Login  
Useful Links :  NSE  |  BSE  |  CDSL  |  MCX  |   Scores    
Existing customers can send in their Grievances to : investorgrievance@ssbpl.net '/ response@ssbpl.net
 Terms of Use  |  Rules & Regulations  |  Investor Protection  |  BSE Investor Complaints  |  Statutory Charges  |  PMLA / AML Policy  |  CDSL DP Charges
BSE: Cash Segment - INB011057438 | BSE: Derivative Segment - INF011057438 | Inter Connected Stock Exchange of India Ltd.: INB241057430
NSE: Cash Segment - INB231057432 | NSE: Derivative Segment - INF231057432 | NSE: Currency Derivative - INE231057432 |
Research Analyst Registration No.: INH000000776
© Copyright 2011 All Rights Reserved.Shilpa Stock Broker Pvt. Ltd.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2008 certified)