14-Nov-18 SENSEX 35,141.99[ -2.50 ]Adani Ports 331.40 [ -2.60 ]Asian Paints 1,319.90 [ 35.10 ]Axis Bank 612.75 [ -5.85 ]Bajaj Auto 2,681.70 [ 18.35 ]Bharti Airtel 301.25 [ 3.80 ]Coal India 265.60 [ 0.20 ]H D F C 1,838.45 [ 14.40 ]HDFC Bank 1,958.45 [ 29.25 ]Hero Motocorp 2,854.40 [ -19.05 ]Hind. Unilever 1,718.20 [ 46.05 ]ICICI Bank 366.60 [ 5.70 ]IndusInd Bank 1,513.35 [ 28.95 ]Infosys 653.45 [ -12.25 ]ITC 276.45 [ -0.45 ]Kotak Mah. Bank 1,129.55 [ -35.45 ]Larsen & Toubro 1,383.95 [ -7.20 ]M & M 770.40 [ -20.75 ]Maruti Suzuki 7,372.35 [ 225.95 ]NTPC 157.30 [ 0.90 ]O N G C 160.75 [ 4.25 ]Power Grid Corpn 186.00 [ 1.75 ]Reliance Inds. 1,096.10 [ -3.45 ]St Bk of India 283.70 [ 5.55 ]Sun Pharma.Inds. 520.35 [ -41.35 ]Tata Motors 176.80 [ -3.00 ]Tata Motors-DVR 97.05 [ -1.30 ]Tata Steel 588.95 [ -0.20 ]TCS 1,880.55 [ -55.25 ]Vedanta 204.20 [ -1.65 ]Wipro 324.70 [ -1.35 ]Yes Bank 222.50 [ -3.10 ]
GET QUOTES
BSE Code
533278
NSE Symbol
COALINDIA
P/E
16.79
ISIN Demat
INE522F01014
Div & Yield %
6.21
EPS
15.82
Book Value
21.5466208
Market Cap (Rs. Cr.)
164868.79
Face Value
10
Coal India Ltd  Industry :Mining / Minerals / Metals
  BSE NSE
 Last Price 265.60 
Nov 14,2018 EOD		 265.75 
Nov 14,2018 EOD
 Today's Change 0.20 (0.08%)  0.20 (0.08%) 
 Open 266.90 267.00
 Prev Close 265.40 265.55
 Volume 108,740  
 Today's Range 267.15 - 264.00 267.00 - 263.75
 52-Week Range 316.55 - 256.00 316.95 - 257.30
 Buy(Size) -/-(×)  
 Sell(Size) -/-(×)  
Branches  |  Site Map  |  Disclaimer  |  Margin Files  |  Careers  |  E-Contract Login  |  Fund Transfer
Back Office Login  
Useful Links :  NSE  |  BSE  |  CDSL  |  MCX  |  NCDEX  |  SEBI  |  RBI  |  SCORES: [Register/Login to lodge complaints]    
Existing customers can send in their Grievances to : investorgrievance@ssbpl.net '/ response@ssbpl.net
 Terms of Use  |  Rules & Regulations  |  Investor Protection  |  BSE Investor Complaints  |  Statutory Charges  |  PMLA / AML Policy  |  CDSL DP Charges
BSE: Cash Segment - INB011057438 | BSE: Derivative Segment - INF011057438 | Inter Connected Stock Exchange of India Ltd.: INB241057430
NSE: Cash Segment - INB231057432 | NSE: Derivative Segment - INF231057432 | NSE: Currency Derivative - INE231057432 |
Research Analyst Registration No.: INH000000776
© Copyright 2011 All Rights Reserved.Shilpa Stock Broker Pvt. Ltd.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2008 certified)