24-Jan-19 SENSEX 36,134.73[ 26.26 ]Asian Paints 1,411.45 [ 15.40 ]Axis Bank 661.40 [ 0.00 ]Bajaj Auto 2,677.40 [ 0.00 ]Bajaj Fin. 2,633.00 [ -0.05 ]Bharti Airtel 304.10 [ 0.05 ]Coal India 226.05 [ 0.05 ]H D F C 1,957.65 [ 0.00 ]HCL Technologies 944.90 [ 0.00 ]HDFC Bank 2,112.00 [ 2.25 ]Hero Motocorp 2,791.10 [ 0.00 ]Hind. Unilever 1,765.70 [ 0.00 ]ICICI Bank 367.65 [ 0.00 ]IndusInd Bank 1,493.60 [ 0.00 ]Infosys 730.30 [ -1.15 ]ITC 280.00 [ 2.30 ]Kotak Mah. Bank 1,266.00 [ -10.20 ]Larsen & Toubro 1,301.25 [ 0.25 ]M & M 695.00 [ -1.40 ]Maruti Suzuki 7,058.00 [ 15.85 ]NTPC 142.50 [ 1.95 ]O N G C 145.90 [ 2.70 ]Power Grid Corpn 187.80 [ 1.70 ]Reliance Inds. 1,227.05 [ 1.35 ]St Bk of India 286.00 [ -0.50 ]Sun Pharma.Inds. 432.50 [ 1.75 ]Tata Motors 180.00 [ -0.25 ]Tata Motors-DVR 99.00 [ 3.35 ]Tata Steel 465.00 [ 1.20 ]TCS 1,879.80 [ 0.05 ]Vedanta 192.60 [ -0.25 ]Yes Bank 199.90 [ 2.60 ]
GET QUOTES
BSE Code
533278
NSE Symbol
COALINDIA
P/E
14.29
ISIN Demat
INE522F01014
Div & Yield %
7.3
EPS
15.82
Book Value
21.5466208
Market Cap (Rs. Cr.)
140287.45
Face Value
10
Coal India Ltd  Industry :Mining / Minerals / Metals
  BSE NSE
 Last Price 226.00 
Jan 23,2019 EOD
225.55 
Jan 23,2019 EOD
 Today's Change 0.00 (0.00%)  -2.20 (-0.97%) 
 Open 227.85 227.80
 Prev Close 226.00 227.75
 Volume 85,089  
 Today's Range 228.00 - 225.60 228.00 - 225.25
 52-Week Range 316.55 - 225.60 316.95 - 225.25
 Buy(Size) -/-(×)  
 Sell(Size) -/-(×)  
Branches  |  Site Map  |  Disclaimer  |  Margin Files  |  Careers  |  E-Contract Login  |  Fund Transfer
Back Office Login  
Useful Links :  NSE  |  BSE  |  CDSL  |  MCX  |  NCDEX  |  SEBI  |  RBI  |  SCORES: [Register/Login to lodge complaints]    
Existing customers can send in their Grievances to : investorgrievance@ssbpl.net '/ response@ssbpl.net
 Terms of Use  |  Rules & Regulations  |  Investor Protection  |  BSE Investor Complaints  |  Statutory Charges  |  PMLA / AML Policy  |  CDSL DP Charges
BSE: Cash Segment - INB011057438 | BSE: Derivative Segment - INF011057438 | Inter Connected Stock Exchange of India Ltd.: INB241057430
NSE: Cash Segment - INB231057432 | NSE: Derivative Segment - INF231057432 | NSE: Currency Derivative - INE231057432 |
Research Analyst Registration No.: INH000000776
© Copyright 2011 All Rights Reserved.Shilpa Stock Broker Pvt. Ltd.
Designed, Developed and Powered by C-MOTS Infotech (ISO 9001:2008 certified)